Bonds on the Prague Stock - Reference prices for bonds, day15.12.2006
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 15.12.2006 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 111.93 | +0.04% | 112.33 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 100.13 | +0.01% | 100.5 | +0.01% | 3.35 | 23.6.2008 | ||||||||||
ČKA 4,00/07 | 100.53 | -0.10% | 100.83 | -0.10% | 4.00 | 17.9.2007 | ||||||||||
ČKA 5,05/07 | 101.05 | -0.22% | 101.24 | -0.37% | 5.05 | 10.6.2007 | ||||||||||
EIB 6,50/15 | 120.3 | 0.00% | 120.8 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 110.97 | -0.05% | 111.35 | -0.03% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 114.13 | +0.03% | 114.6 | +0.03% | 6.85 | 15.5.2011 | ||||||||||
HZL ČS 4,50/08 | 102.28 | +0.03% | 102.68 | +0.03% | 4.50 | 21.8.2008 | ||||||||||
HZL ČS 5,20/08 | 102.7 | +0.02% | 103.1 | +0.02% | 5.20 | 6.3.2008 | ||||||||||
HZL ČS 5,80/07 | 102.75 | 0.00% | 103.15 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
MERO ČR 10,30/11 | 127.33 | 0.00% | 127.78 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.6 | +0.06% | 98.88 | +0.05% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.08 | +0.03% | 97.36 | +0.02% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.87 | +0.02% | 100.12 | +0.02% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,25/09 | 99.96 | +0.01% | 100.24 | +0.01% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.95 | +0.16% | 101.25 | +0.16% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.78 | +0.02% | 98.08 | +0.02% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.33 | +0.03% | 101.6 | +0.02% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.79 | -0.01% | 101.09 | -0.01% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.68 | +0.03% | 100.89 | +0.03% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,20/36 | 101.63 | +0.02% | 102.23 | +0.07% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 106.77 | -0.05% | 107.07 | -0.05% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.83 | -0.07% | 101.01 | -0.09% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 109.83 | +0.07% | 110.13 | +0.07% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 114.19 | +0.12% | 114.49 | +0.12% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 125.17 | +0.01% | 125.47 | +0.01% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO VAR/10 | 99.85 | +0.05% | 100.15 | +0.05% | 3.05 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 100.5 | +0.02% | 100.86 | +0.03% | 3.50 | 9.7.2008 |