Lo price, RM System dne 15.12.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.12.2006 20.12.2006 19.12.2006 18.12.2006 15.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 400.00 | 0.00% | 0 | 0 | 395.00 | -4.81% | 5 530 | 14 | ||||||
VOD.A KAN.HR.KRÁL. | 395.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 399.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 421.20 | +0.28% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 429.60 | +4.47% | 0 | 0 | ||||||||||
O2 C.R. | 478.90 | -1.36% | 1 192 971 494 | 2 495 245 | 478.50 | -1.01% | 1 551 677 | 3 234 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 580.00 | -10.93% | 30 020 | 51 | ||||||||||
MEDICAMENTA | 615.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 680.00 | +8.10% | 2 035 370 | 3 050 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 740.50 | +0.20% | 0 | 0 | ||||||||||
METROSTAV | 835.10 | -6.07% | 40 085 | 48 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
PARAMO | 831.00 | -2.24% | 83 400 | 100 | 890.00 | -1.11% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
|