Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 55 500 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 890 243 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 15 352 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 44 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 8 | 208 006 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 7 | 29 500 | |||||
ECM | Souhrn-CF0 Jiné BCP | 3 | 9 633 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 7 454 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
CPI FIM | Souhrn-CV5 Jiné BCP | 6 | 16 800 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 13 070 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 6 140 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 816 | |||||
|