The Prague Stock Exchange and RM-System - daily results dne 15.12.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2006  20.12.2006  19.12.2006  18.12.2006 15.12.2006

The Prague Sotck Exchange and RM-System - daily results - 15.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 801.50	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	2 514 976	25	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	395.00	-4.81%	5 530	14
UNIPETROL	232.80	-1.19%	198 854 961	850 896	232.00	-1.65%	2 811 581	11 989
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	48.10	0.00%	0	0	55.00	+2.80%	23 808	438
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 333.00	-0.01%	6 666	2
‹‹ First 20    ‹ Previous 20