The Prague Stock Exchange and RM-System - daily results dne 15.12.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.12.2006 20.12.2006 19.12.2006 18.12.2006 15.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 421.20 | +0.28% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 429.60 | +4.47% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 150.00 | -0.95% | 1 701 319 | 533 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 62.10 | -2.96% | 16 146 | 260 | ||||||||||
BOHEMIA CRYS.GROUP | 217.90 | -2.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.50 | +0.59% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 476.00 | -0.04% | 0 | 0 | ||||||||||
CETV | 1 522.00 | -1.04% | 103 887 109 | 68 255 | ||||||||||
CPI FIM | 2 828.00 | -0.11% | 66 819 803 | 23 620 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 658.40 | 0.00% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 128.51 | -0.69% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 740.50 | +0.20% | 0 | 0 | ||||||||||
|