The Prague Stock Exchange and RM-System - daily results dne 15.12.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2006 20.12.2006 19.12.2006 18.12.2006 15.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 141.90 | +8.32% | 1 458 914 | 10 581 | ||||||||||
| VÍTKOVICE | 680.00 | +8.10% | 2 035 370 | 3 050 | ||||||||||
| AKRO OPF PROG.SPOL | 429.60 | +4.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 292.00 | +1.82% | 8 948 475 | 798 | 11 340.00 | +2.95% | 56 700 | 5 | ||||||
| VET ASSETS | 48.10 | 0.00% | 0 | 0 | 55.00 | +2.80% | 23 808 | 438 | ||||||
| LESOSTAVBY ŠUMPERK | 35.10 | +1.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 756.00 | +1.09% | 591 132 | 337 | ||||||||||
| ČEZ | 1 008.00 | +1.08% | 1 971 896 226 | 1 956 865 | 1 007.10 | +0.96% | 38 751 387 | 38 675 | ||||||
| OHL ŽS | 2 025.60 | +0.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 115.60 | +0.41% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 421.20 | +0.28% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.50 | +0.20% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.10 | +0.17% | 43 050 | 682 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 003.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
