Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 577.00 | 55 000 | 636 735 208.36 | 114.25 | 114.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 347.83 | 40 000 | 413 913 333.34 | 100.80 | 100.90 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 027.30 | 29 500 | 295 805 300.83 | 100.08 | 100.08 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 885.25 | 25 000 | 247 131 250.00 | 97.74 | 98.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 296.08 | 18 500 | 190 477 472.24 | 100.95 | 101.30 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 137.29 | 11 800 | 131 420 066.66 | 106.05 | 106.33 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 923.92 | 10 000 | 99 239 166.66 | 98.69 | 98.71 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 561.46 | 5 000 | 57 807 291.67 | 114.25 | 114.25 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 183.56 | 5 000 | 50 917 777.78 | 100.78 | 100.78 | ||
UNIPETROL | Bloky BCP | 3 | 232.68 | 210 000 | 48 862 002.00 | 232.67 | 232.67 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 179.03 | 3 000 | 30 537 083.33 | 101.44 | 101.44 | ||
ČEZ | Bloky BCP | 3 | 1 008.16 | 30 000 | 30 244 900.00 | 1 008.00 | 1 008.49 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 570.75 | 600 | 6 342 450.00 | 100.92 | 100.94 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 599.03 | 25 | 2 514 975.69 | 100.14 | 100.14 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 410.56 | 220 | 2 510 322.22 | 109.74 | 109.74 | ||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 4 500 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 2 | 80 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 57 500 | ||||||
|