Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 8 | 9 995.53 | 93 600 | 935 581 779.18 | 98.99 | 99.90 | |
| HZL ČS 5,90/17 | Bloky BCP | 1 | 12 153 916.67 | 60 | 729 235 000.00 | 120.90 | 120.90 | |
| SD K15 3,75/20 | UNIVYC BCP-1 | 1 | 217.50 | 3 240 000 | 704 700 000.00 | 217.50 | 217.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 394.20 | 52 000 | 540 498 277.78 | 102.15 | 103.10 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 851.00 | 36 700 | 398 231 700.00 | 107.20 | 107.20 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 306.38 | 28 000 | 288 578 777.78 | 100.15 | 100.26 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 860.56 | 23 570 | 232 413 425.00 | 98.10 | 98.75 | |
| SŽDC 4,60/11 | Bloky BCP | 1 | 10 592.89 | 20 000 | 211 857 777.78 | 102.30 | 102.30 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 424.80 | 20 000 | 188 496 000.00 | 92.98 | 93.50 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 085.44 | 15 225 | 153 550 772.92 | 98.60 | 99.00 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 10 258.29 | 10 000 | 102 582 916.67 | 102.30 | 102.30 | |
| ČS VAR/16 | Bloky BCP | 1 | 961 373.33 | 100 | 96 137 333.33 | 95.20 | 95.20 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 759.82 | 7 500 | 73 198 666.66 | 96.89 | 96.99 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 028.56 | 6 583 | 66 017 992.70 | 99.79 | 100.10 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 439.71 | 5 000 | 62 198 541.67 | 118.20 | 118.20 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 514.44 | 5 500 | 57 829 444.44 | 101.49 | 101.49 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 182.28 | 5 090 | 51 827 798.33 | 99.00 | 99.23 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 203.33 | 4 000 | 40 813 333.33 | 99.30 | 99.30 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 6 502.33 | 2 360 | 15 345 498.80 | 6 502.33 | 6 502.33 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 202.58 | 1 250 | 12 753 229.17 | 100.70 | 100.70 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 536.33 | 710 | 7 480 796.67 | 100.13 | 100.13 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 928.00 | 337 | 3 008 736.00 | 89.28 | 89.28 | |
| VIG | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 172 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 855 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 1 | 355 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 3 550 | |||||
| PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 1 | 31 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 129 829 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 19 335 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 268 042 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 135 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 378 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 20 868 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ECM | Souhrn-CV1 Jiné BCP | 1 | 200 | |||||
| PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 25 | |||||
