Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2008

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	8	9 995.53	93 600	935 581 779.18	98.99	99.90
HZL ČS 5,90/17	Bloky BCP	1	12 153 916.67	60	729 235 000.00	120.90	120.90
SD K15 3,75/20	UNIVYC BCP-1	1	217.50	3 240 000	704 700 000.00	217.50	217.50
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 394.20	52 000	540 498 277.78	102.15	103.10
ST.DLUHOP. 6,55/11	Bloky BCP	2	10 851.00	36 700	398 231 700.00	107.20	107.20
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 306.38	28 000	288 578 777.78	100.15	100.26
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 860.56	23 570	232 413 425.00	98.10	98.75
SŽDC 4,60/11	Bloky BCP	1	10 592.89	20 000	211 857 777.78	102.30	102.30
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 424.80	20 000	188 496 000.00	92.98	93.50
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 085.44	15 225	153 550 772.92	98.60	99.00
ST.DLUHOP. 4,85/57	Bloky BCP	1	10 258.29	10 000	102 582 916.67	102.30	102.30
ČS VAR/16	Bloky BCP	1	961 373.33	100	96 137 333.33	95.20	95.20
ST.DLUHOP. VAR/16	Bloky BCP	2	9 759.82	7 500	73 198 666.66	96.89	96.99
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 028.56	6 583	66 017 992.70	99.79	100.10
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 439.71	5 000	62 198 541.67	118.20	118.20
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 514.44	5 500	57 829 444.44	101.49	101.49
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 182.28	5 090	51 827 798.33	99.00	99.23
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 203.33	4 000	40 813 333.33	99.30	99.30
PHILIP MORRIS ČR A	Bloky BCP	1	6 502.33	2 360	15 345 498.80	6 502.33	6 502.33
ČEZ 4,30/10	Bloky BCP	1	10 202.58	1 250	12 753 229.17	100.70	100.70
‹‹ Prvních 60     Dalších 20 ›