The Prague Stock Exchange and RM-System - daily results dne 15.12.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2008  18.12.2008  17.12.2008  16.12.2008 15.12.2008

The Prague Sotck Exchange and RM-System - daily results - 15.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	600.00	0.00%	0	0	632.60	+4.99%	0	0
TESLA KARLÍN					203.60	-1.16%	0	0
TATRA					126.90	+1.52%	2 284	18
ŠMERAL BRNO					420.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	211 857 778	20 000
ST.DLUHOP. VAR/16	94.22	0.00%	73 198 667	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 198 542	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	398 231 700	36 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	102 582 917	10 000
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	540 498 278	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	57 829 444	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	40 813 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 827 798	5 090	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	288 578 778	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	188 496 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	153 550 773	15 225	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›