Lo price, RM System dne 15.12.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 278.30 | +1.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 292.00 | +1.74% | 17 814 | 61 | ||||||||||
| AKRO OPF GLOBAL. | 307.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.90 | +3.43% | 0 | 0 | ||||||||||
| CETV | 348.60 | +6.25% | 32 793 128 | 96 725 | 352.00 | +4.69% | 181 708 | 524 | ||||||
| MICROSOFT CORP. | 368.00 | -0.80% | 75 366 | 201 | ||||||||||
| VOD.A KAN.TRUTNOV | 378.50 | -0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 375.70 | -7.00% | 318 059 880 | 817 350 | 381.00 | -6.36% | 11 334 011 | 28 735 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 424.00 | +0.71% | 25 440 | 60 | ||||||||||
| O2 C.R. | 430.50 | +3.46% | 161 336 834 | 380 208 | 426.00 | +2.42% | 1 349 030 | 3 179 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 503.20 | -9.28% | 2 516 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.80 | +0.05% | 0 | 0 | ||||||
| ||||||||||||||
