Top number of shares per day, The Prague Stock Exchange dne 15.12.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2008  18.12.2008  17.12.2008  16.12.2008 15.12.2008

The Prague Sotck Exchange and RM-System - daily results - 15.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	178.79	+1.27%	1 656 556	9 167	181.70	-0.65%	179 266	992
BRENT TL 30	37.45	+31.17%	293 400	8 000
ST.DLUHOP. VAR/16	94.22	0.00%	73 198 667	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	66 017 993	6 583	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	57 829 444	5 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 548.00	-3.99%	34 700 646	5 256	6 677.90	-4.71%	465 323	69
ST.DLUHOP. 3,80/15	99.20	0.00%	51 827 798	5 090	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 198 542	5 000	10 000.00	0.00%	0	0
BRENT TS 70	40.00	-19.84%	166 800	4 000
ST.DLUHOP. 4,00/17	99.25	0.00%	40 813 333	4 000	10 000.00	0.00%	0	0
VIG	578.10	+3.12%	2 184 061	3 774	589.00	+2.32%	327 133	555
ČEZ 4,30/10	100.70	0.00%	12 753 229	1 250
BRENT CRUDE OIL	64.40	+8.97%	67 000	1 000
RDX	195.92	+8.83%	191 700	1 000
VET ASSETS	7.00	0.00%	7 000	1 000	8.40	+6.32%	10 589	1 404
HZL HVB 6,0/09	100.40	0.00%	7 480 797	710
ČS VAR/16	100.00	0.00%	96 137 333	100
HZL ČS 5,90/17	112.37	0.00%	729 235 000	60
SPOLANA	153.90	0.00%	7 695	50	156.00	0.00%	0	0
PX FUT DEC08	836.10	+0.43%	839 900	10
‹‹ First 60     ‹ Previous 20 Next 20 ›