The Prague Stock Exchange and RM-System - daily results dne 15.12.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2008  18.12.2008  17.12.2008  16.12.2008 15.12.2008

The Prague Sotck Exchange and RM-System - daily results - 15.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	430.50	+3.46%	161 336 834	380 208	426.00	+2.42%	1 349 030	3 179
ČEZ	776.50	+2.71%	946 965 185	1 215 789	775.20	+1.73%	7 544 080	9 726
UNIPETROL	122.59	+3.50%	87 129 866	710 845	120.80	+1.76%	3 106 926	25 532
ERSTE GROUP BANK A	375.70	-7.00%	318 059 880	817 350	381.00	-6.36%	11 334 011	28 735
NWR	71.95	+2.14%	51 559 573	715 578	72.50	+1.25%	2 943 821	40 639
NWN	71.95	+2.14%	51 559 573	715 578	72.50	+1.25%	2 943 821	40 639
‹ Previous 20