The Prague Stock Exchange and RM-System - daily results dne 15.12.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 780.10 | +3.31% | 79 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 631.80 | +3.29% | 0 | 0 | ||||||||||
| VIG | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
| ČEZ | 776.50 | +2.71% | 946 965 185 | 1 215 789 | 775.20 | +1.73% | 7 544 080 | 9 726 | ||||||
| SETX TL 600 | 94.32 | +2.61% | 0 | 0 | ||||||||||
| CTX | 330.40 | +2.29% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.25 | +2.28% | 0 | 0 | ||||||||||
| NWN | 71.95 | +2.14% | 51 559 573 | 715 578 | 72.50 | +1.25% | 2 943 821 | 40 639 | ||||||
| NWR | 71.95 | +2.14% | 51 559 573 | 715 578 | 72.50 | +1.25% | 2 943 821 | 40 639 | ||||||
| PX BONUS 125 CAP | 52.75 | +2.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 231.50 | +1.89% | 5 572 366 | 24 375 | 235.10 | +1.77% | 0 | 0 | ||||||
| S-BOX DIMAX | 389.80 | +1.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 112.62 | +1.81% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.15 | +1.64% | 0 | 0 | 84.00 | -1.75% | 84 | 1 | ||||||
| CECEXT | 222.30 | +1.55% | 0 | 0 | ||||||||||
| CPI FIM | 178.79 | +1.27% | 1 656 556 | 9 167 | 181.70 | -0.65% | 179 266 | 992 | ||||||
| CECE TEL. TL 750 | 38.94 | +1.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 347.10 | +0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 916.50 | +0.77% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 846.30 | +0.57% | 426 000 | 5 | ||||||||||
| ||||||||||||||
