Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 536.33 | 710 | 7 480 796.67 | 100.13 | 100.13 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 928.00 | 337 | 3 008 736.00 | 89.28 | 89.28 | ||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 172 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 855 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 1 | 355 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 3 550 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 1 | 31 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 129 829 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 19 335 | ||||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 268 042 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 135 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 378 | ||||||
| |||||||||
