The Prague Stock Exchange and RM-System - daily results dne 15.12.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 278.10 | 0.00% | 99 822 | 358 | 288.50 | -0.51% | 0 | 0 | ||||
AAA AUTO | 20.04 | +0.05% | 127 559 | 6 410 | 19.90 | +0.50% | 179 020 | 9 000 | ||||
ECM | 97.10 | -0.38% | 223 629 | 2 295 | 98.10 | -2.58% | 109 131 | 1 105 | ||||
CPI FIM | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 996 146 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 980.10 | -0.41% | 1 379 152 | 1 402 | 978.10 | +0.83% | 63 577 | 65 | ||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 1 999 695 | 187 | ||||||||
PFNONWOVENS | 453.00 | -1.74% | 5 835 971 | 12 843 | 455.20 | +0.39% | 91 030 | 200 | ||||
PHILIP MORRIS ČR A | 10 000.00 | -0.13% | 8 026 538 | 804 | 10 010.00 | +0.10% | 220 020 | 22 | ||||
FORTUNA | 93.55 | +0.59% | 10 384 214 | 110 352 | 95.20 | +0.31% | 603 811 | 6 354 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 10 561 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 13 436 827 | 1 358 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 190.00 | -1.55% | 22 305 525 | 116 652 | 192.00 | -0.26% | 924 899 | 4 821 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 53 186 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 372.40 | -3.32% | 53 313 272 | 142 839 | 372.40 | -2.77% | 1 589 284 | 4 232 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 69 432 844 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
SŽDC 4,60/11 | 99.98 | 0.00% | 104 346 111 | 10 000 | ||||||||
ERSTE GROUP BANK A | 856.40 | +0.50% | 115 859 487 | 136 345 | 858.00 | +0.94% | 3 976 691 | 4 679 | ||||
NWR | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||
NWN | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 239 291 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 379.00 | -0.79% | 247 580 558 | 652 208 | 379.00 | -0.63% | 3 266 203 | 8 576 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 258 456 750 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 750.10 | -0.37% | 472 444 798 | 629 240 | 752.20 | -0.53% | 1 781 813 | 2 368 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 625 315 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 637 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 515.00 | +2.38% | 757 769 786 | 167 801 | 4 520.00 | +3.59% | 7 347 300 | 1 629 |