Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 619.42 | 60 000 | 637 165 000.01 | 103.50 | 103.60 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 421.93 | 60 000 | 625 315 555.55 | 101.35 | 101.56 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 769.03 | 24 000 | 258 456 750.00 | 106.40 | 106.70 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 964.58 | 20 000 | 239 291 666.67 | 116.40 | 116.40 | ||
| SŽDC 4,60/11 | Bloky BCP | 2 | 10 434.61 | 10 000 | 104 346 111.12 | 100.73 | 100.73 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 363.11 | 6 700 | 69 432 844.44 | 101.14 | 101.14 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 637.22 | 5 000 | 53 186 111.11 | 103.65 | 103.65 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 664.00 | 2 309 | 20 005 176.00 | 86.64 | 86.64 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 894.57 | 1 358 | 13 436 827.03 | 98.70 | 98.74 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 561.03 | 1 000 | 10 561 027.78 | 103.75 | 103.75 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 693.56 | 187 | 1 999 694.89 | 107.00 | 107.00 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 093.61 | 15 | 1 501 404.17 | 99.90 | 99.90 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 062.08 | 99 | 996 146.25 | 99.60 | 99.60 | ||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 006 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 3 | 600 | ||||||
| SŽDC 4,60/11 | Souhrn-VV3 Jiné BCP | 2 | 10 000 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 3 | 74 165 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 416 | ||||||
| |||||||||
