The Prague Stock Exchange and RM-System - daily results dne 15.12.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 515.00 | +2.38% | 757 769 786 | 167 801 | 4 520.00 | +3.59% | 7 347 300 | 1 629 | ||||||
ERSTE TL 20,2 | 35.50 | +2.33% | 0 | 0 | ||||||||||
NWN | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
NWR | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
SRX INDEX CERT | 68.74 | +1.01% | 0 | 0 | ||||||||||
BRENT TL+ | 85.19 | +0.94% | 0 | 0 | ||||||||||
RDX | 402.50 | +0.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 089.00 | +0.74% | 0 | 0 | ||||||||||
CECE VB-AFT | 531.90 | +0.70% | 0 | 0 | ||||||||||
BRENT TL | 100.10 | +0.70% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.65 | +0.67% | 0 | 0 | ||||||||||
CECE BONUS III | 2 117.00 | +0.67% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.30 | +0.64% | 0 | 0 | ||||||||||
CTX | 477.90 | +0.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.00 | +0.61% | 0 | 0 | ||||||||||
FORTUNA | 93.55 | +0.59% | 10 384 214 | 110 352 | 95.20 | +0.31% | 603 811 | 6 354 | ||||||
CECEXT | 332.40 | +0.54% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 855.60 | +0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 856.40 | +0.50% | 115 859 487 | 136 345 | 858.00 | +0.94% | 3 976 691 | 4 679 | ||||||
GOLD INDEX SHORT | 719.30 | +0.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 194.22 | +0.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 705.90 | +0.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 178.11 | +0.34% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 115.10 | +0.26% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 186.00 | +0.17% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 188.00 | +0.17% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 248.00 | +0.16% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.01 | +0.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.20 | +0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.10 | +0.13% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 479.90 | +0.08% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 189.00 | +0.08% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 763.10 | +0.07% | 0 | 0 | ||||||||||
AAA AUTO | 20.04 | +0.05% | 127 559 | 6 410 | 19.90 | +0.50% | 179 020 | 9 000 | ||||||
GOLD SHARK GAR CZK | 98.06 | +0.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 980.70 | +0.01% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.73 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 766.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|