The Prague Stock Exchange and RM-System - daily results dne 15.12.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2010  20.12.2010  17.12.2010  16.12.2010 15.12.2010

The Prague Sotck Exchange and RM-System - daily results - 15.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	194.22	+0.38%	0	0
S-BOX DIMAX	705.90	+0.37%	0	0
CEETX TL 800	178.11	+0.34%	0	0
EUR/CZK TS 28,000	115.10	+0.26%	0	0
PX FUT MAR11	1 186.00	+0.17%	0	0
TOP ČESKÝ BON CZII	1 188.00	+0.17%	0	0
TOP ČESKÝ BON CZ	1 248.00	+0.16%	0	0
BUX VB-AFT	194.01	+0.15%	0	0
SETX INDEX LONG	265.20	+0.15%	0	0
CEETX INDEX LONG	372.10	+0.13%	0	0
CEETX BON 1950 CAP	479.90	+0.08%	0	0
PX FUT DEC10	1 189.00	+0.08%	0	0
CEZ FUT DEC10	763.10	+0.07%	0	0
AAA AUTO	20.04	+0.05%	127 559	6 410	19.90	+0.50%	179 020	9 000
GOLD SHARK GAR CZK	98.06	+0.02%	0	0
KOMODITY PLUS	980.70	+0.01%	0	0
TOP5 ENERGY GARANT	98.73	+0.01%	0	0
CEZ FUT MAR11	765.10	0.00%	0	0
CROX INDEX CERT	299.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	393.70	0.00%	0	0	472.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›