The Prague Stock Exchange and RM-System - daily results dne 15.12.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2010  20.12.2010  17.12.2010  16.12.2010 15.12.2010

The Prague Sotck Exchange and RM-System - daily results - 15.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	379.00	-0.79%	247 580 558	652 208	379.00	-0.63%	3 266 203	8 576
PFNONWOVENS	453.00	-1.74%	5 835 971	12 843	455.20	+0.39%	91 030	200
PHILIP MORRIS ČR A	10 000.00	-0.13%	8 026 538	804	10 010.00	+0.10%	220 020	22
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 652.00	0.00%	0	0	7 720.00	0.00%	0	0
PX INDEX CERT.	118.68	-0.03%	0	0	117.00	0.00%	0	0
RMS MEZZANINE	1 056.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 000.10	+3.27%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	69 432 844	6 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	625 315 556	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 561 028	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	996 146	99	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	637 165 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 186 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	258 456 750	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	239 291 667	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›