Hi price, The Prague Stock Exchange dne 15.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | -0.13% | 8 026 538 | 804 | 10 010.00 | +0.10% | 220 020 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.10 | +3.27% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 515.00 | +2.38% | 757 769 786 | 167 801 | 4 520.00 | +3.59% | 7 347 300 | 1 629 | ||||||
| GOLD | 2 623.00 | -0.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 295.00 | -2.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 117.00 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 766.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 760.00 | -0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 537.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 484.00 | -0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 406.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 248.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 189.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 188.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 186.00 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 089.00 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
