Lo price, RM System dne 15.12.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 20.04 | +0.05% | 127 559 | 6 410 | 19.90 | +0.50% | 179 020 | 9 000 | ||||||
SETUZA | 33.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 70.00 | -12.50% | 7 910 | 110 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 93.55 | +0.59% | 10 384 214 | 110 352 | 95.20 | +0.31% | 603 811 | 6 354 | ||||||
ECM | 97.10 | -0.38% | 223 629 | 2 295 | 98.10 | -2.58% | 109 131 | 1 105 | ||||||
PX INDEX CERT. | 118.68 | -0.03% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
TATRA | 120.30 | +0.16% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 157.00 | +3.28% | 0 | 0 | ||||||||||
NOKIA CORP. | 184.00 | -1.97% | 57 214 | 306 | ||||||||||
CPI FIM | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||||
UNIPETROL | 190.00 | -1.55% | 22 305 525 | 116 652 | 192.00 | -0.26% | 924 899 | 4 821 | ||||||
AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.20 | +1.29% | 48 853 | 200 | ||||||||||
NWN | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
NWR | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
KITD, v likvidaci | 278.10 | 0.00% | 99 822 | 358 | 288.50 | -0.51% | 0 | 0 | ||||||
|