The Prague Stock Exchange and RM-System - daily results dne 15.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 650.50 | -0.07% | 2 602 | 4 | ||||||||||
| TESLA KARLÍN | 350.00 | -7.89% | 6 650 | 19 | ||||||||||
| ČKD KUTNÁ HORA | 70.00 | -12.50% | 7 910 | 110 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | +2.62% | 10 467 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.00 | -0.11% | 21 345 | 25 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 699.90 | +2.93% | 35 698 | 52 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 158.00 | +8.55% | 42 846 | 37 | ||||||||||
| DEUTSCHE TELEKOM | 244.20 | +1.29% | 48 853 | 200 | ||||||||||
| NOKIA CORP. | 184.00 | -1.97% | 57 214 | 306 | ||||||||||
| VIG | 980.10 | -0.41% | 1 379 152 | 1 402 | 978.10 | +0.83% | 63 577 | 65 | ||||||
| PFNONWOVENS | 453.00 | -1.74% | 5 835 971 | 12 843 | 455.20 | +0.39% | 91 030 | 200 | ||||||
| ECM | 97.10 | -0.38% | 223 629 | 2 295 | 98.10 | -2.58% | 109 131 | 1 105 | ||||||
| MICROSOFT CORP. | 512.30 | +0.45% | 128 295 | 250 | ||||||||||
| CPI FIM | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||||
| AAA AUTO | 20.04 | +0.05% | 127 559 | 6 410 | 19.90 | +0.50% | 179 020 | 9 000 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | -0.13% | 8 026 538 | 804 | 10 010.00 | +0.10% | 220 020 | 22 | ||||||
| VOLKSWAGEN AG | 2 870.00 | -1.03% | 346 594 | 121 | ||||||||||
| FORTUNA | 93.55 | +0.59% | 10 384 214 | 110 352 | 95.20 | +0.31% | 603 811 | 6 354 | ||||||
| UNIPETROL | 190.00 | -1.55% | 22 305 525 | 116 652 | 192.00 | -0.26% | 924 899 | 4 821 | ||||||
| CETV | 372.40 | -3.32% | 53 313 272 | 142 839 | 372.40 | -2.77% | 1 589 284 | 4 232 | ||||||
| ||||||||||||||
