The Prague Stock Exchange and RM-System - daily results dne 15.12.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 650.50 | -0.07% | 2 602 | 4 | ||||||||||
TESLA KARLÍN | 350.00 | -7.89% | 6 650 | 19 | ||||||||||
PHILIP MORRIS ČR A | 10 000.00 | -0.13% | 8 026 538 | 804 | 10 010.00 | +0.10% | 220 020 | 22 | ||||||
ČESKÁ SPOŘITELNA | 849.00 | -0.11% | 21 345 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | +2.62% | 10 467 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 158.00 | +8.55% | 42 846 | 37 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 699.90 | +2.93% | 35 698 | 52 | ||||||
VIG | 980.10 | -0.41% | 1 379 152 | 1 402 | 978.10 | +0.83% | 63 577 | 65 | ||||||
ČKD KUTNÁ HORA | 70.00 | -12.50% | 7 910 | 110 | ||||||||||
VOLKSWAGEN AG | 2 870.00 | -1.03% | 346 594 | 121 | ||||||||||
DEUTSCHE TELEKOM | 244.20 | +1.29% | 48 853 | 200 | ||||||||||
PFNONWOVENS | 453.00 | -1.74% | 5 835 971 | 12 843 | 455.20 | +0.39% | 91 030 | 200 | ||||||
MICROSOFT CORP. | 512.30 | +0.45% | 128 295 | 250 | ||||||||||
NOKIA CORP. | 184.00 | -1.97% | 57 214 | 306 | ||||||||||
CPI FIM | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||||
ECM | 97.10 | -0.38% | 223 629 | 2 295 | 98.10 | -2.58% | 109 131 | 1 105 | ||||||
KOMERČNÍ BANKA | 4 515.00 | +2.38% | 757 769 786 | 167 801 | 4 520.00 | +3.59% | 7 347 300 | 1 629 | ||||||
ČEZ | 750.10 | -0.37% | 472 444 798 | 629 240 | 752.20 | -0.53% | 1 781 813 | 2 368 | ||||||
CETV | 372.40 | -3.32% | 53 313 272 | 142 839 | 372.40 | -2.77% | 1 589 284 | 4 232 | ||||||
ERSTE GROUP BANK A | 856.40 | +0.50% | 115 859 487 | 136 345 | 858.00 | +0.94% | 3 976 691 | 4 679 | ||||||
|