The Prague Stock Exchange and RM-System - daily results dne 15.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 372.40 | -3.32% | 53 313 272 | 142 839 | 372.40 | -2.77% | 1 589 284 | 4 232 | ||||||
| CHINA BONUS III | 2 295.00 | -2.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | -1.74% | 5 835 971 | 12 843 | 455.20 | +0.39% | 91 030 | 200 | ||||||
| CPI FIM | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||||
| UNIPETROL | 190.00 | -1.55% | 22 305 525 | 116 652 | 192.00 | -0.26% | 924 899 | 4 821 | ||||||
| O2 C.R. | 379.00 | -0.79% | 247 580 558 | 652 208 | 379.00 | -0.63% | 3 266 203 | 8 576 | ||||||
| ROTX INDEX LONG | 1 760.00 | -0.51% | 0 | 0 | ||||||||||
| VIG | 980.10 | -0.41% | 1 379 152 | 1 402 | 978.10 | +0.83% | 63 577 | 65 | ||||||
| GOLD TURBO LONG | 1 484.00 | -0.40% | 0 | 0 | ||||||||||
| ECM | 97.10 | -0.38% | 223 629 | 2 295 | 98.10 | -2.58% | 109 131 | 1 105 | ||||||
| ČEZ | 750.10 | -0.37% | 472 444 798 | 629 240 | 752.20 | -0.53% | 1 781 813 | 2 368 | ||||||
| EUR/CZK TL 23,000 | 83.30 | -0.24% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 846.10 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.20 | -0.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 151.80 | -0.20% | 0 | 0 | ||||||||||
| GOLD | 2 623.00 | -0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | -0.13% | 8 026 538 | 804 | 10 010.00 | +0.10% | 220 020 | 22 | ||||||
| ELEKTGAR2VB-AFT | 97.56 | -0.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.60 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 406.00 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
