The Prague Stock Exchange and RM-System - daily results dne 15.2.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.2.2007 20.2.2007 19.2.2007 16.2.2007 15.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 445.00 | +1.13% | 13 350 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 442.80 | +3.21% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 301.00 | -0.58% | 585 852 | 176 | ||||||||||
ATAS NÁCHOD | 425.90 | +3.12% | 8 518 | 20 | ||||||||||
AVIA | 84.70 | -0.35% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.90 | +3.30% | 1 080 | 5 | ||||||||||
BRENT CRUDE OIL | 90.75 | -2.37% | 277 900 | 3 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 492.70 | +0.08% | 0 | 0 | ||||||||||
CETV | 1 803.00 | -2.06% | 103 013 349 | 56 822 | ||||||||||
CEZ FUT JUN07 | 925.40 | -1.06% | 94 730 | 1 | ||||||||||
CEZ FUT MAR07 | 922.30 | -1.39% | 0 | 0 | ||||||||||
CPI FIM | 3 583.00 | +0.42% | 309 404 194 | 85 992 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 688.30 | -0.36% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 104.80 | +2.34% | 2 777 225 | 27 450 | ||||||||||
CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 583.40 | -4.20% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 804.00 | +1.64% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 861.20 | -0.63% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 927.20 | -1.39% | 1 495 850 133 | 1 594 862 | 927.20 | -1.36% | 7 248 064 | 7 753 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 10 262 111 | 1 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 875.60 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 202.00 | +0.17% | 0 | 0 | ||||||||||
ECM | 1 546.00 | -1.15% | 104 437 042 | 66 478 | ||||||||||
ECM WARRANTS | 949.60 | -1.66% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 683.00 | +0.90% | 1 175 600 | 7 | ||||||||||
ERBA FUT MAR07 | 1 684.00 | +0.96% | 1 009 200 | 6 | ||||||||||
|