Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 358.47 | 50 000 | 517 923 333.33 | 100.30 | 100.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 524.62 | 42 665 | 491 698 110.00 | 109.70 | 109.90 | ||
HZL RBCZ 4,80/12 | UNIVYC BCP-1 | 1 | 10 631.00 | 32 000 | 340 192 000.00 | 106.31 | 106.31 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 768.21 | 30 500 | 328 430 444.46 | 105.25 | 105.45 | ||
HZL KB 5,50/09 | Bloky BCP | 1 | 10 883.47 | 25 000 | 272 086 805.56 | 106.10 | 106.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 466.33 | 20 000 | 249 326 666.68 | 124.10 | 124.30 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 777.17 | 25 000 | 244 429 166.67 | 96.04 | 96.20 | ||
S MORAVA L. VAR/12 | UNIVYC BCP-1 | 3 | 9 986 250.00 | 16 | 159 780 000.00 | 99.80 | 100.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 277.25 | 14 302 | 146 985 229.50 | 100.60 | 100.60 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 119.93 | 10 000 | 101 199 305.56 | 100.45 | 100.45 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 994.62 | 8 000 | 79 956 999.99 | 98.74 | 99.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 651.81 | 2 702 | 31 483 178.61 | 114.08 | 114.08 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 262.11 | 1 000 | 10 262 111.12 | 100.40 | 100.45 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 559.50 | 2 000 | 7 119 000.00 | 3 553.00 | 3 566.00 | ||
O2 C.R. | Bloky BCP | 2 | 549.00 | 10 000 | 5 490 000.00 | 549.00 | 549.00 | ||
ČEZ | Bloky BCP | 1 | 944.00 | 3 000 | 2 832 000.00 | 944.00 | 944.00 | ||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 270 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 5 000 | ||||||
PRAZSKE SLUZBY | Souhrn-VV3 Jiné BCP | 1 | 2 | ||||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
|