The Prague Stock Exchange and RM-System - daily results dne 15.2.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2007 20.2.2007 19.2.2007 16.2.2007 15.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 517 923 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 1 803.00 | -2.06% | 103 013 349 | 56 822 | |||||||||
| ECM | 1 546.00 | -1.15% | 104 437 042 | 66 478 | |||||||||
| CPI FIM | 3 583.00 | +0.42% | 309 404 194 | 85 992 | |||||||||
| KOMERČNÍ BANKA | 3 509.00 | -1.82% | 469 182 240 | 132 356 | 3 493.30 | -1.65% | 1 783 040 | 507 | |||||
| ERSTE GROUP BANK A | 1 689.00 | +1.08% | 231 731 666 | 137 180 | |||||||||
| UNIPETROL | 241.70 | -0.62% | 35 466 324 | 145 917 | 242.00 | +5.26% | 1 871 243 | 7 704 | |||||
| ZENTIVA | 1 314.00 | -0.38% | 313 826 426 | 236 906 | |||||||||
| PFNONWOVENS | 698.10 | -4.04% | 226 383 627 | 319 574 | |||||||||
| O2 C.R. | 550.30 | +0.71% | 776 877 803 | 1 413 919 | 546.40 | +0.53% | 8 237 094 | 15 078 | |||||
| ČEZ | 927.20 | -1.39% | 1 495 850 133 | 1 594 862 | 927.20 | -1.36% | 7 248 064 | 7 753 | |||||
| |||||||||||||
