The Prague Stock Exchange and RM-System - daily results dne 15.2.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2007 20.2.2007 19.2.2007 16.2.2007 15.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 166.10 | -6.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 583.40 | -4.20% | 0 | 0 | ||||||
| MEDICAMENTA | 583.40 | -2.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 509.00 | -1.82% | 469 182 240 | 132 356 | 3 493.30 | -1.65% | 1 783 040 | 507 | ||||||
| TOMA | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
| ČEZ | 927.20 | -1.39% | 1 495 850 133 | 1 594 862 | 927.20 | -1.36% | 7 248 064 | 7 753 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -1.31% | 2 250 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 842.80 | -1.13% | 0 | 0 | ||||||||||
| VÍTKOVICE | 720.00 | -1.11% | 482 533 | 668 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | +0.31% | 44 818 157 | 4 042 | 11 011.00 | -0.79% | 700 899 | 63 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 861.20 | -0.63% | 0 | 0 | ||||||
| ARCELORMITTAL | 3 301.00 | -0.58% | 585 852 | 176 | ||||||||||
| PLIVA - LACHEMA | 851.20 | -0.51% | 0 | 0 | ||||||||||
| METROSTAV | 1 035.10 | -0.48% | 16 581 | 16 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 942.50 | -0.38% | 116 040 | 58 | ||||||||||
| AVIA | 84.70 | -0.35% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 467.10 | -0.08% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 432.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
