Bonds on the Prague Stock - Reference prices for bonds, day15.2.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 15.2.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	111.6	+0.02%	112.03	+0.01%	6.95	11.7.2010
ČEZ 3,35/08	100.44	+0.12%	100.74	+0.17%	3.35	23.6.2008
ČKA 4,00/10	102.55	+0.02%	102.85	+0.02%	4.00	5.11.2010
ČKA 5,05/07	100.63	0.00%	100.97	0.00%	5.05	10.6.2007
EIB 3,25/07	100.38	+0.03%	100.68	+0.03%	3.25	17.12.2007
EIB 8,20/09	110.69	+0.03%	110.99	+0.03%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.53	+0.05%	114.03	+0.05%	6.85	15.5.2011
MERO ČR 10,30/11	124.9	+0.08%	127.9	+0.08%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.03	+0.05%	99.31	+0.06%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.58	+0.03%	97.86	+0.03%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	100	+0.02%	100.23	+0.01%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	100.3	+0.02%	100.59	+0.03%	3.25	27.11.2009
ST.DLUHOP. 3,70/13	100.88	+0.05%	101.18	+0.05%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.05	+0.10%	96.35	+0.10%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.63	+0.06%	101.9	+0.07%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.18	+0.20%	100.48	+0.20%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.57	+0.04%	100.75	+0.04%	3.95	2.8.2007
ST.DLUHOP. 4,20/36	98.8	-0.15%	99.4	-0.15%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	105.13	+0.15%	105.43	+0.15%	4.60	18.8.2018
ST.DLUHOP. 6,40/10	109.71	+0.02%	110.01	+0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.87	+0.04%	114.17	+0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	124.1	+0.14%	124.4	+0.14%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.54	+0.07%	100.85	+0.10%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste