The Prague Stock Exchange and RM-System - daily results dne 15.2.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2013  20.2.2013  19.2.2013  18.2.2013 15.2.2013

The Prague Sotck Exchange and RM-System - daily results - 15.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	174.95	+3.89%	0	0
KOMB TL 2000	206.30	+3.30%	0	0
GOLD INDEX SHORT	555.80	+2.32%	0	0
VIG	975.90	+2.19%	514 707	529	960.00	+0.19%	0	0
KOMERČNÍ BANKA	4 020.00	+2.03%	285 465 363	71 249	4 000.00	+2.30%	2 543 352	638
BRENT TS 151,07	67.55	+1.96%	0	0
CEZ TS 980	283.30	+1.11%	0	0
S-BOX DIMAX	659.10	+1.07%	0	0
PHILIP MORRIS ČR A	11 700.00	+0.91%	11 323 893	971	11 670.00	+1.91%	544 306	47
CEZ TS 1050	351.00	+0.89%	69 160	200
BRENT INDEX SHORT	887.30	+0.86%	0	0
NWR	86.00	+0.82%	2 207 798	25 710	85.10	-0.23%	301 747	3 547
CECEXT	277.40	+0.76%	0	0
ERSTE TL 220	364.00	+0.69%	0	0
SETX INDEX LONG	228.20	+0.57%	0	0
INDUSTRY BASKET	172.10	+0.38%	0	0
O2 TL 270	60.60	+0.33%	0	0
ROTX INDEX LONG	1 734.00	+0.29%	0	0
O2 TL 230	103.90	+0.14%	0	0
DAX INDEX LONG	1 937.00	+0.10%	0	0
CETV	113.20	+0.09%	8 736 720	76 572	112.20	-0.62%	2 091 719	18 424
TMR	1 133.00	+0.09%	396 550	350
DJ EURO STOXX 50	670.50	+0.06%	0	0
FORTUNA	86.00	0.00%	6 165 918	71 647	86.60	+0.81%	107 967	1 249
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	1 040 160	1 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.90	0.00%	184 495	2 600	70.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›