Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	4	10 654.90	93 844	999 898 435.60	104.46	104.48
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 967.06	60 000	718 023 333.34	117.34	117.35
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 536.00	41 000	513 976 083.34	122.99	123.31
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 508.23	25 000	312 705 833.33	123.00	123.15
ST.DLUHOP. VAR/16	Bloky BCP	10	10 049.23	21 180	212 842 755.12	100.10	100.22
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 603.55	12 700	147 365 106.94	114.25	114.72
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 835.58	10 000	138 355 833.33	134.16	134.16
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 446.17	8 000	99 569 333.33	120.17	120.17
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 955.00	10 000	99 550 000.00	99.40	99.40
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 530.44	5 000	52 652 222.22	102.86	102.86
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 271.22	4 500	46 220 500.00	101.53	101.53
KOMERČNÍ BANKA	Bloky BCP	9	4 007.43	9 440	37 830 100.00	3 940.00	4 010.00
IC PPFB 4,25 1/14	UNIVYC BCP-1	4	9.63	840 000	8 085 920.56	9.61	9.63
SD JISTINA/14	UNIVYC BCP-1	3	9 968.00	480	4 784 640.00	99.68	99.68
ČEZ	Bloky BCP	1	619.36	3 000	1 858 080.00	619.36	619.36
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 585.83	80	926 866.66	112.40	112.43
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.81	90 000	792 486.05	8.80	8.80
LBBW VAR/23	Souhrn-VF0 Jiné BCP	1		18 950 000
ST.DLUHOP. 0,50/16	Souhrn-BV3 Jiné BCP	2		30 000
TMR	Souhrn-VV4 Jiné BCP	1		300
‹‹ Prvních 60     Dalších 20 ›