Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 654.90 | 93 844 | 999 898 435.60 | 104.46 | 104.48 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 967.06 | 60 000 | 718 023 333.34 | 117.34 | 117.35 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 536.00 | 41 000 | 513 976 083.34 | 122.99 | 123.31 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 508.23 | 25 000 | 312 705 833.33 | 123.00 | 123.15 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 10 | 10 049.23 | 21 180 | 212 842 755.12 | 100.10 | 100.22 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 3 | 11 603.55 | 12 700 | 147 365 106.94 | 114.25 | 114.72 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 835.58 | 10 000 | 138 355 833.33 | 134.16 | 134.16 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 446.17 | 8 000 | 99 569 333.33 | 120.17 | 120.17 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 955.00 | 10 000 | 99 550 000.00 | 99.40 | 99.40 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 530.44 | 5 000 | 52 652 222.22 | 102.86 | 102.86 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 271.22 | 4 500 | 46 220 500.00 | 101.53 | 101.53 | |
| KOMERČNÍ BANKA | Bloky BCP | 9 | 4 007.43 | 9 440 | 37 830 100.00 | 3 940.00 | 4 010.00 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 4 | 9.63 | 840 000 | 8 085 920.56 | 9.61 | 9.63 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 3 | 9 968.00 | 480 | 4 784 640.00 | 99.68 | 99.68 | |
| ČEZ | Bloky BCP | 1 | 619.36 | 3 000 | 1 858 080.00 | 619.36 | 619.36 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 585.83 | 80 | 926 866.66 | 112.40 | 112.43 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.81 | 90 000 | 792 486.05 | 8.80 | 8.80 | |
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 18 950 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 8 000 | |||||
| NWR | Souhrn-CV4 Jiné BCP | 1 | 3 554 | |||||
| JTFG I 6,40/14 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 3 | 1 450 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 86 900 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 417 501 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 29 800 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 3 | 1 470 | |||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 7 800 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 39 368 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 60 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 8 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 33 335 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 7 900 | |||||
| EIB VAR/18 | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 15 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 975 | |||||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
