Hi price, The Prague Stock Exchange dne 15.2.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2013 20.2.2013 19.2.2013 18.2.2013 15.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 555.80 | +2.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 524.00 | -1.13% | 915 850 | 1 735 | 528.90 | -0.20% | 117 468 | 223 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 373.60 | -0.90% | 0 | 0 | ||||||||||
| CTX | 372.30 | -0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.00 | +0.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 351.00 | +0.89% | 69 160 | 200 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 315.00 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 308.00 | -0.16% | 65 854 087 | 213 207 | 309.10 | +0.16% | 3 577 680 | 11 544 | ||||||
| CEZ TS 980 | 283.30 | +1.11% | 0 | 0 | ||||||||||
| CECEXT | 277.40 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.20 | +0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.30 | +3.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 187.95 | -3.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 174.95 | +3.89% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.20 | -0.11% | 0 | 0 | ||||||||||
| BRENT TL | 174.10 | -1.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.10 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
