The Prague Stock Exchange and RM-System - daily results dne 15.2.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2013  20.2.2013  19.2.2013  18.2.2013 15.2.2013

The Prague Sotck Exchange and RM-System - daily results - 15.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 085 333	2
TOMA	683.00	0.00%	3 415	5	544.90	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	926 867	80	10 000.00	0.00%	0	0
CEZ TL 520	114.90	-5.16%	12 490	100
GOLD TURBO LONG	1 868.00	-3.71%	248 130	130
CEZ TS 1050	351.00	+0.89%	69 160	200
TMR	1 133.00	+0.09%	396 550	350
VIG	975.90	+2.19%	514 707	529	960.00	+0.19%	0	0
PHILIP MORRIS ČR A	11 700.00	+0.91%	11 323 893	971	11 670.00	+1.91%	544 306	47
PFNONWOVENS	524.00	-1.13%	915 850	1 735	528.90	-0.20%	117 468	223
E4U	70.90	0.00%	184 495	2 600	70.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	46 220 500	4 500	10 000.00	0.00%	0	0
UNIPETROL	170.00	-1.16%	1 097 441	6 447	172.00	+0.88%	18 516	109
ST.DLUHOP. 5,70/24	103.99	0.00%	138 355 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	99 550 000	10 000	10 000.00	0.00%	0	0
CPI FIM	68.80	-1.43%	698 578	10 186	69.20	-0.29%	81 662	1 187
ST.DLUHOP. VAR/16	94.22	0.00%	212 842 755	21 180	10 000.00	0.00%	0	0
NWR	86.00	+0.82%	2 207 798	25 710	85.10	-0.23%	301 747	3 547
ST.DLUHOP. 4,70/22	95.00	0.00%	513 976 083	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	718 023 333	60 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›