The Prague Stock Exchange and RM-System - daily results dne 15.2.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2013 20.2.2013 19.2.2013 18.2.2013 15.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.50 | -12.60% | 9 692 664 | 480 585 | 20.70 | -14.81% | 4 414 483 | 216 695 | ||||||
| CEZ TL 520 | 114.90 | -5.16% | 12 490 | 100 | ||||||||||
| GOLD TURBO LONG | 1 868.00 | -3.71% | 248 130 | 130 | ||||||||||
| CEZ TL 450 | 187.95 | -3.19% | 0 | 0 | ||||||||||
| GOLD | 3 058.00 | -2.27% | 0 | 0 | ||||||||||
| CPI FIM | 68.80 | -1.43% | 698 578 | 10 186 | 69.20 | -0.29% | 81 662 | 1 187 | ||||||
| BRENT TL+ | 158.40 | -1.34% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -1.16% | 1 097 441 | 6 447 | 172.00 | +0.88% | 18 516 | 109 | ||||||
| PFNONWOVENS | 524.00 | -1.13% | 915 850 | 1 735 | 528.90 | -0.20% | 117 468 | 223 | ||||||
| BRENT TL | 174.10 | -1.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.30 | -1.03% | 0 | 0 | ||||||||||
| ČEZ | 618.90 | -0.98% | 132 521 391 | 213 410 | 619.60 | -0.80% | 4 514 391 | 7 273 | ||||||
| RDX | 373.60 | -0.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.25 | -0.53% | 0 | 0 | ||||||||||
| CTX | 372.30 | -0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 590.80 | -0.24% | 58 541 527 | 99 045 | 591.60 | -0.49% | 1 601 909 | 2 712 | ||||||
| O2 TS 500 | 135.10 | -0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 308.00 | -0.16% | 65 854 087 | 213 207 | 309.10 | +0.16% | 3 577 680 | 11 544 | ||||||
| O2 TS 540 | 174.20 | -0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
