The Prague Stock Exchange and RM-System - daily results dne 15.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2017  20.2.2017  17.2.2017  16.2.2017 15.2.2017

The Prague Sotck Exchange and RM-System - daily results - 15.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 182.00	+0.09%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					510.50	+4.39%	152 380	300
DEUTSCHE TELEKOM					424.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	897.10	+0.36%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.00	-2.39%	163 476	1 668	100.00	0.00%	0	0
EB ADIDAS TL01	89.70	-5.53%	0	0
EB ADIDAS TS01	101.85	+5.43%	0	0
EB BMW TL01	73.40	-1.28%	0	0
EB BMW TS01	26.20	+3.97%	0	0
EB CEZ BC06	1 041.00	+0.29%	0	0
EB CEZ BC07	1 039.00	+0.78%	0	0
EB CEZ TL08	15.70	+2.61%	0	0
EB CEZ TL09	18.85	+2.17%	0	0
EB CEZ TS5	22.55	-1.74%	0	0
EB CEZ TS6	17.40	-2.25%	0	0
EB DAX TL11	885.70	+0.65%	0	0
EB DAX TL8	1 024.00	+0.49%	0	0
EB DAX TS11	525.50	-0.72%	0	0
EB DAX TS7	1 570.00	-0.32%	0	0
EB DBK TL01	26.20	+8.94%	0	0
EB DBK TL02	16.95	+14.53%	990 379	55 555
EB DBK TS03	8.25	-20.67%	0	0
EB EGB TL5	43.05	+0.94%	0	0
EB EGB TL7	34.70	+1.02%	0	0
EB EGB TS07	7.55	-4.43%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB EURCZK TL04	3.00	0.00%	0	0
EB EURCZK TS07	10.75	-1.38%	11 800	1 000
EB EURCZK TS08	24.50	0.00%	69 604	2 725
EB GLD IC2	3 141.00	-0.16%	0	0
EB GLD TL9	540.20	-2.39%	0	0
EB GLD TS7	664.20	+2.69%	0	0
EB KOM TL5	133.80	+0.38%	0	0
EB KOM TS02	76.60	-1.03%	378 500	5 000
EB MONET TL01	21.90	+0.23%	177 605	8 100
EB NTX TL01	112.20	+1.13%	0	0
EB O2 TL02	9.45	+3.85%	0	0
EB ORA BC01	1 049.00	+0.10%	0	0
EB PX TL01	36.35	+1.54%	0	0
EB RWE TL01	11.00	-0.45%	28 500	2 500
EB RWE TS01	4.55	+1.11%	0	0
EB S&P500 TL03	139.90	+2.57%	0	0
EB S&P500 TL04	178.20	+2.06%	0	0
EB S&P500 TS05	26.15	-9.98%	0	0
EB SIL TL07	154.75	-0.51%	0	0
EB SIL TS5	19.50	+1.04%	0	0
EB SIL TS6	99.95	+1.63%	0	0
EB UNIP TL01	7.10	+0.71%	0	0
EB USDCZK TL05	20.80	+1.96%	0	0
EB USDCZK TS09	28.00	-3.95%	0	0
EB USDCZK TS10	38.90	-1.02%	0	0
EB VIG TL02	27.40	+1.48%	0	0
EB VIG TS01	9.75	-3.94%	0	0
EB VOW TL01	176.25	-0.59%	0	0
EB WTI BC010	1 018.00	-0.20%	0	0
EB WTI IC02	1 409.00	-0.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›