Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 087.94	85 000	857 475 000.00	100.85	100.90
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 470.43	48 647	509 354 985.35	103.90	104.67
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 166.99	30 000	305 009 726.03	101.65	101.78
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 523.58	20 000	210 471 666.67	104.79	104.79
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	3	10 173.42	18 627	189 500 385.75	101.72	101.80
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 095.00	12 000	121 140 000.00	100.95	100.95
ST.DLUHOP. VAR/27	Bloky BCP	2	10 316.69	10 171	104 931 084.71	103.10	103.30
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 080.00	8 400	84 672 000.00	100.80	100.80
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 959.44	5 000	59 797 222.22	118.40	118.40
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 058.05	2 000	20 116 109.58	100.42	100.46
CESKE DRAHY VAR/18	Bloky BCP	1	4 121 011.11	1	4 121 011.11	102.90	102.90
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 501.00	259	2 719 759.00	104.56	104.56
EPH 3,50/20	Bloky BCP	2	1 021.51	2 500	2 553 784.72	101.50	101.50
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 701.06	100	1 270 105.56	125.00	125.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 736.95	100	1 173 694.52	116.37	116.37
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 470.93	88	1 009 441.40	113.05	113.05
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 300.17	60	918 010.00	152.15	152.15
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 380.08	52	799 764.40	152.77	153.14
KOMERČNÍ BANKA	Bloky BCP	1	955.00	382	364 810.00	955.00	955.00
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	34		185 564
‹‹ Prvních 60     Dalších 20 ›