Top number of shares per day, The Prague Stock Exchange dne 15.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 89.70 | -5.53% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 101.85 | +5.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.40 | -1.28% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.20 | +3.97% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 041.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 039.00 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.70 | +2.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.85 | +2.17% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.40 | -2.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 885.70 | +0.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
EB DAX TS11 | 525.50 | -0.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 570.00 | -0.32% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.20 | +8.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.25 | -20.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.05 | +0.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.70 | +1.02% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.55 | -4.43% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 182.00 | +0.09% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 897.10 | +0.36% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 112.20 | +1.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.45 | +3.85% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
EB PX TL01 | 36.35 | +1.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 141.00 | -0.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 540.20 | -2.39% | 0 | 0 | ||||||||||
EB GLD TS7 | 664.20 | +2.69% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.80 | +0.38% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 337.70 | +0.51% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 4.55 | +1.11% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 139.90 | +2.57% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 178.20 | +2.06% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 26.15 | -9.98% | 0 | 0 | ||||||||||
|