The Prague Stock Exchange and RM-System - daily results dne 15.3.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 500.00 | +10.21% | 110 620 | 74 | 1 410.10 | -4.14% | 12 074 | 8 | ||||||
TATRA | 75.07 | +4.99% | 0 | 0 | 74.00 | +0.54% | 11 948 | 162 | ||||||
ČESKOMOR.CEMENT | 455.30 | +4.98% | 0 | 0 | 535.10 | +4.73% | 2 087 091 | 3 918 | ||||||
Holcim (Česko) | 1 203.00 | +4.97% | 0 | 0 | 1 300.00 | -1.64% | 26 000 | 20 | ||||||
ZETOR | 12.12 | +4.93% | 0 | 0 | 12.00 | +6.19% | 7 734 | 627 | ||||||
SG - INDUSTRY | 28.00 | +3.93% | 14 000 | 500 | 26.30 | +0.76% | 11 219 | 429 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 800.00 | +3.70% | 2 800 | 1 | 3 000.00 | -0.16% | 21 010 | 7 | ||||||
ŠKODA | 103.69 | +3.69% | 10 162 | 98 | 102.40 | +4.27% | 91 608 | 914 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | +2.88% | 125 000 | 50 | 2 500.00 | +0.08% | 2 500 | 1 | ||||||
ČESKÁ ZBROJOVKA | 280.00 | +1.81% | 52 640 | 188 | 300.00 | -0.36% | 21 198 | 70 | ||||||
AERO HOLDING | 14.70 | +1.37% | 11 304 | 769 | ||||||||||
KVANTO IPF | 505.00 | +1.00% | 85 400 | 170 | 494.10 | -0.38% | 255 332 | 514 | ||||||
MORAVSKÉ NAFT.DOLY | 1 380.00 | +0.87% | 5 520 | 4 | 1 420.00 | +5.97% | 102 060 | 73 | ||||||
RŮST.OPF AKCIÍ | 85 538.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 841.00 | +0.71% | 1 330 462 | 1 582 | 833.20 | +0.48% | 1 387 712 | 1 662 | ||||||
IF OBCHODU | 1 095.00 | +0.55% | 236 530 | 216 | 1 084.00 | +3.52% | 185 767 | 173 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 215.00 | +0.41% | 982 945 | 809 | 1 164.60 | -2.30% | 621 101 | 519 | ||||||
1.IF ŽIVNOBANKA | 662.00 | +0.30% | 2 635 876 | 3 968 | 654.30 | -0.41% | 6 040 903 | 9 163 | ||||||
ŽIVNOBANKA-PODÍL.F | 652.00 | +0.15% | 212 190 | 325 | 643.00 | -0.92% | 373 882 | 579 | ||||||
THESAURUS | 1 100.00 | +0.09% | 71 500 | 65 | 1 086.60 | +0.25% | 92 388 | 85 | ||||||
SPOLANA | 75.33 | +0.03% | 301 | 4 | 90.70 | 0.00% | 19 758 | 218 | ||||||
PIVOVAR RADEGAST | 3 843.00 | +0.02% | 30 744 | 8 | 3 831.50 | 0.00% | 84 753 | 22 | ||||||
YSE AKCIONÁŘŮ OPF | 275.50 | 0.00% | 0 | 0 | 268.20 | -4.21% | 128 575 | 459 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 104.50 | 0.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 123.00 | 0.00% | 0 | 0 | 126.10 | -0.86% | 10 730 | 83 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 955 700 | 2 000 | ||||||
OHL ŽS | 299.60 | 0.00% | 0 | 0 | 221.00 | -5.75% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 26.60 | -5.00% | 3 270 | 118 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | -0.39% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 342.40 | +0.05% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 650.00 | +3.50% | 37 580 | 59 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 35.36 | 0.00% | 0 | 0 | 39.30 | -2.72% | 4 221 | 105 | ||||||
OKD | 85.00 | 0.00% | 0 | 0 | 91.00 | -0.10% | 27 668 | 304 | ||||||
KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 25.00 | +6.38% | 72 050 | 3 122 | ||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | +4.46% | 0 | 0 | ||||||
APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.20 | -3.33% | 8 484 | 360 | ||||||
UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 630.60 | +0.51% | 16 310 | 26 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 260.00 | +3.12% | 99 400 | 16 | ||||||
ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 487 | 9 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 746.00 | 0.00% | 569 630 | 326 | 1 728.10 | -0.23% | 596 928 | 344 | ||||||
CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 983.10 | +1.32% | 8 846 | 9 | ||||||
ZČ ENERGETIKA | 2 700.00 | 0.00% | 43 200 | 16 | 2 615.00 | +0.37% | 23 295 | 9 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 724.30 | -1.45% | 11 588 | 16 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
|