Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 11 954.43 | 324 000 | 3 873 234 407.00 | 119.60 | 121.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.09 | 191 198 | 2 203 883 924.00 | 107.10 | 120.75 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.24 | 24 000 | 660 722 969.00 | 109.49 | 110.81 | |||
EIB 8,20/09 | BAS Nahl. BCP | 110.16 | 18 400 | 506 745 000.00 | 110.00 | 110.45 | |||
EIB 8,20/09 | Přímé BCP | 27 572.75 | 16 400 | 452 193 144.00 | 109.34 | 110.85 | |||
UNIPETROL 9,00/04 | Přímé BCP | 107 476.67 | 3 600 | 386 916 000.00 | 103.00 | 103.45 | |||
KB 8,00/04 | Přímé BCP | 10 664.84 | 34 000 | 362 604 503.00 | 102.10 | 103.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 525.85 | 28 000 | 350 723 788.00 | 116.84 | 117.47 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 734.23 | 29 000 | 311 292 550.00 | 106.05 | 106.60 | |||
IPB VAR/08 | SPT Nahl. BCP | 100.00 | 31 082 | 310 820 000.00 | 100.00 | 100.00 | |||
O2 C.R. | UNIVYC BCP-1 | 842.69 | 341 623 | 287 994 053.00 | 693.24 | 870.58 | |||
ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.38 | 25 000 | 265 970 000.00 | 106.15 | 106.60 | |||
ST.DLUHOP. 6,75/05 | REP Nahl. BCP | 102.85 | 24 500 | 251 982 500.00 | 102.85 | 102.85 | |||
HZL KB 8,125/04 | Přímé BCP | 11 685.48 | 21 500 | 251 237 861.00 | 109.75 | 110.15 | |||
DALKIA 13,90/02 | BAS Nahl. BCP | 116.85 | 20 000 | 233 710 000.00 | 116.71 | 117.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.44 | 2 030 | 231 806 033.00 | 108.34 | 111.89 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.72 | 20 300 | 229 364 487.00 | 111.69 | 111.95 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 073 404.78 | 210 | 225 415 003.00 | 104.17 | 104.50 | |||
IPB 8,90/04 | Přímé BCP | 10 178.76 | 21 000 | 213 753 928.00 | 100.15 | 100.70 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.35 | 200 000 | 203 860 009.00 | 99.00 | 99.69 | |||
|