Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Přímé BCP | 11 954.43 | 324 000 | 3 873 234 407.00 | 119.60 | 121.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.09 | 191 198 | 2 203 883 924.00 | 107.10 | 120.75 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.24 | 24 000 | 660 722 969.00 | 109.49 | 110.81 | |||
| EIB 8,20/09 | BAS Nahl. BCP | 110.16 | 18 400 | 506 745 000.00 | 110.00 | 110.45 | |||
| EIB 8,20/09 | Přímé BCP | 27 572.75 | 16 400 | 452 193 144.00 | 109.34 | 110.85 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 107 476.67 | 3 600 | 386 916 000.00 | 103.00 | 103.45 | |||
| KB 8,00/04 | Přímé BCP | 10 664.84 | 34 000 | 362 604 503.00 | 102.10 | 103.00 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 525.85 | 28 000 | 350 723 788.00 | 116.84 | 117.47 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 734.23 | 29 000 | 311 292 550.00 | 106.05 | 106.60 | |||
| IPB VAR/08 | SPT Nahl. BCP | 100.00 | 31 082 | 310 820 000.00 | 100.00 | 100.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 842.69 | 341 623 | 287 994 053.00 | 693.24 | 870.58 | |||
| ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.38 | 25 000 | 265 970 000.00 | 106.15 | 106.60 | |||
| ST.DLUHOP. 6,75/05 | REP Nahl. BCP | 102.85 | 24 500 | 251 982 500.00 | 102.85 | 102.85 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 685.48 | 21 500 | 251 237 861.00 | 109.75 | 110.15 | |||
| DALKIA 13,90/02 | BAS Nahl. BCP | 116.85 | 20 000 | 233 710 000.00 | 116.71 | 117.00 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.44 | 2 030 | 231 806 033.00 | 108.34 | 111.89 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.72 | 20 300 | 229 364 487.00 | 111.69 | 111.95 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 073 404.78 | 210 | 225 415 003.00 | 104.17 | 104.50 | |||
| IPB 8,90/04 | Přímé BCP | 10 178.76 | 21 000 | 213 753 928.00 | 100.15 | 100.70 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.35 | 200 000 | 203 860 009.00 | 99.00 | 99.69 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 887.78 | 97 866 | 184 749 608.00 | 1 418.57 | 2 298.43 | |||
| ČEZ | UNIVYC BCP-1 | 120.59 | 1 480 461 | 178 534 668.00 | 99.32 | 123.05 | |||
| RŮST.OPF DLUHOPISŮ | SPT Nahl. BCP | 124 062.03 | 1 396 | 173 190 593.88 | 124 062.03 | 124 062.03 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 336.19 | 14 000 | 158 706 604.00 | 106.40 | 106.59 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 102.70 | 14 138 | 157 679 347.00 | 102.64 | 102.71 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 110.87 | 1 400 | 155 226 000.00 | 108.34 | 111.89 | |||
| ČESKÁ NÁMOŘ.PLAVBA | SPT Nahl. BCP | 290.40 | 532 657 | 154 683 592.80 | 290.40 | 290.40 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 797.65 | 183 187 | 146 120 200.00 | 565.00 | 974.41 | |||
| KB VAR/02 | Přímé BCP | 10 081.64 | 13 800 | 139 126 600.00 | 100.14 | 100.42 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 193.83 | 664 794 | 128 862 757.00 | 145.00 | 208.94 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 117.00 | 10 000 | 122 560 000.00 | 117.00 | 117.00 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 109.87 | 10 000 | 116 774 397.00 | 109.58 | 110.15 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.26 | 1 000 | 107 498 000.00 | 103.15 | 103.30 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 293.00 | 10 000 | 102 930 000.00 | 101.00 | 103.00 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 114.27 | 9 000 | 102 843 000.00 | 114.15 | 114.45 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 255.19 | 9 000 | 101 296 720.00 | 111.29 | 111.29 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.69 | 100 000 | 99 690 000.00 | 99.69 | 99.69 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.39 | 9 300 | 99 120 429.00 | 102.10 | 102.65 | |||
| SČ PLYN. 11,85/03 | SPT Nahl. BCP | 115.42 | 8 000 | 92 340 000.00 | 115.35 | 115.50 | |||
| ZÁS. TEPLEM VSETÍN | n-Přímé RMS | 1 | 1 142.30 | 78 932 | 90 164 023.60 | 1 142.30 | 1 142.30 | ||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 104.59 | 8 000 | 83 676 000.00 | 104.50 | 104.68 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.28 | 80 | 83 429 000.00 | 104.17 | 104.50 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.67 | 6 800 | 79 341 400.00 | 116.62 | 116.69 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 469.50 | 6 000 | 74 817 000.00 | 122.80 | 122.99 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 100.69 | 7 000 | 70 483 000.00 | 100.69 | 100.69 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 109.42 | 6 000 | 65 655 000.00 | 109.35 | 109.70 | |||
| ING BANK VAR/04 | Přímé BCP | 1 006 559.72 | 65 | 65 426 382.00 | 100.40 | 100.60 | |||
| KOMERČNÍ BANKA | BAS Nahl. BCP | 767.02 | 81 000 | 62 129 070.00 | 705.00 | 891.40 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.69 | 6 000 | 61 957 480.00 | 102.60 | 102.86 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.28 | 6 000 | 60 168 000.00 | 100.26 | 100.30 | |||
| UNIPETROL | UNIVYC BCP-1 | 59.84 | 959 452 | 57 413 800.00 | 49.00 | 70.15 | |||
| SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.78 | 4 600 | 51 421 100.00 | 111.62 | 111.95 | |||
| KOMERČNÍ BANKA IF | Přímé BCP | 845.87 | 60 622 | 51 278 090.00 | 845.00 | 850.00 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 101.49 | 5 000 | 51 229 375.00 | 101.49 | 101.49 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 707.08 | 4 000 | 46 828 320.00 | 115.35 | 115.50 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 562.36 | 4 000 | 46 249 441.00 | 109.35 | 109.70 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 803.97 | 57 000 | 45 826 476.00 | 705.61 | 902.87 | |||
| O2 C.R. | UNIVYC BCP-2 | 874.24 | 50 000 | 43 712 000.00 | 874.00 | 875.20 | |||
| KOMERČNÍ BANKA IF | SPT Nahl. BCP | 844.95 | 51 422 | 43 449 250.00 | 843.20 | 845.00 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 342.52 | 4 000 | 41 370 080.00 | 102.30 | 102.35 | |||
| |||||||||
