The Prague Stock Exchange and RM-System - daily results dne 15.3.2000

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2000  20.3.2000  17.3.2000  16.3.2000 15.3.2000

The Prague Sotck Exchange and RM-System - daily results - 15.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					44.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					38.20	+0.26%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					33.90	0.00%	0	0
AGROSTAV HUSTOPEČE					67.60	-9.98%	0	0
AGROSTROJ PELHŘIM.					66.00	0.00%	2 442	37
AGRO-TEX					45.50	+7.56%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					35.00	0.00%	0	0
AGROZET Č.BUDĚJ.					92.50	+0.76%	0	0
AIR SPECIÁL					30.40	-1.29%	426	14
AKRO OPF GLOBAL.					86.10	-2.60%	75 587	875
AKRO OPF PROG.SPOL					46.20	-0.21%	11 347	246
ALFA - INVEST					3.10	-3.12%	2 800	887
‹‹ First 60     ‹ Previous 20 Next 20 ›