Hi price, The Prague Stock Exchange dne 15.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 503.30 | 0.00% | 20 026 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 3 910 | 2 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 133.00 | +0.08% | 4 266 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 916.00 | -3.81% | 233 533 962 | 120 980 | 1 916.90 | -3.30% | 568 525 | 295 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 3 700 | 2 | 1 990.00 | -1.72% | 16 040 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 746.00 | 0.00% | 569 630 | 326 | 1 728.10 | -0.23% | 596 928 | 344 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 982 400 | 565 | 1 744.00 | +2.28% | 65 245 | 38 | ||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 687.50 | -11.18% | 22 788 | 13 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +0.91% | 199 858 | 125 | ||||||
| IF BOHATSTVÍ | 1 580.00 | -0.56% | 1 452 840 | 912 | 1 561.50 | +0.39% | 1 009 974 | 648 | ||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 627.00 | -0.18% | 3 241 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 62 115 | 41 | 1 507.50 | +0.49% | 25 628 | 17 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | +10.21% | 110 620 | 74 | 1 410.10 | -4.14% | 12 074 | 8 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 510.10 | -4.12% | 7 551 | 5 | ||||||
| RIF | 1 495.00 | -0.20% | 41 255 728 | 27 668 | 1 488.00 | -0.37% | 2 133 213 | 1 433 | ||||||
| ČESKÝ UPF | 1 493.00 | 0.00% | 0 | 0 | 1 427.00 | 0.00% | 482 742 | 337 | ||||||
| AG7 OPF | 1 486.00 | -0.06% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 480.00 | 0.00% | 0 | 0 | 1 427.00 | +0.14% | 71 148 | 50 | ||||||
| ||||||||||||||
