The Prague Stock Exchange and RM-System - daily results dne 15.3.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 75.33 | +0.03% | 301 | 4 | 90.70 | 0.00% | 19 758 | 218 | ||||||
PIVOVAR RADEGAST | 3 843.00 | +0.02% | 30 744 | 8 | 3 831.50 | 0.00% | 84 753 | 22 | ||||||
YSE AKCIONÁŘŮ OPF | 275.50 | 0.00% | 0 | 0 | 268.20 | -4.21% | 128 575 | 459 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 104.50 | 0.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 123.00 | 0.00% | 0 | 0 | 126.10 | -0.86% | 10 730 | 83 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 955 700 | 2 000 | ||||||
OHL ŽS | 299.60 | 0.00% | 0 | 0 | 221.00 | -5.75% | 0 | 0 | ||||||
MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 26.60 | -5.00% | 3 270 | 118 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | -0.39% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 342.40 | +0.05% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 650.00 | +3.50% | 37 580 | 59 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
|