Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 887.78 | 97 866 | 184 749 608.00 | 1 418.57 | 2 298.43 | |||
ČEZ | UNIVYC BCP-1 | 120.59 | 1 480 461 | 178 534 668.00 | 99.32 | 123.05 | |||
RŮST.OPF DLUHOPISŮ | SPT Nahl. BCP | 124 062.03 | 1 396 | 173 190 593.88 | 124 062.03 | 124 062.03 | |||
ČEZ 8,75/04 | Přímé BCP | 11 336.19 | 14 000 | 158 706 604.00 | 106.40 | 106.59 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 102.70 | 14 138 | 157 679 347.00 | 102.64 | 102.71 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 110.87 | 1 400 | 155 226 000.00 | 108.34 | 111.89 | |||
ČESKÁ NÁMOŘ.PLAVBA | SPT Nahl. BCP | 290.40 | 532 657 | 154 683 592.80 | 290.40 | 290.40 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 797.65 | 183 187 | 146 120 200.00 | 565.00 | 974.41 | |||
KB VAR/02 | Přímé BCP | 10 081.64 | 13 800 | 139 126 600.00 | 100.14 | 100.42 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 193.83 | 664 794 | 128 862 757.00 | 145.00 | 208.94 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 117.00 | 10 000 | 122 560 000.00 | 117.00 | 117.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 109.87 | 10 000 | 116 774 397.00 | 109.58 | 110.15 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.26 | 1 000 | 107 498 000.00 | 103.15 | 103.30 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 293.00 | 10 000 | 102 930 000.00 | 101.00 | 103.00 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 114.27 | 9 000 | 102 843 000.00 | 114.15 | 114.45 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 255.19 | 9 000 | 101 296 720.00 | 111.29 | 111.29 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.69 | 100 000 | 99 690 000.00 | 99.69 | 99.69 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.39 | 9 300 | 99 120 429.00 | 102.10 | 102.65 | |||
SČ PLYN. 11,85/03 | SPT Nahl. BCP | 115.42 | 8 000 | 92 340 000.00 | 115.35 | 115.50 | |||
ZÁS. TEPLEM VSETÍN | n-Přímé RMS | 1 | 1 142.30 | 78 932 | 90 164 023.60 | 1 142.30 | 1 142.30 | ||
|