Hi price, The Prague Stock Exchange dne 15.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.90 | -8.00% | 164 360 | 23 600 | 7.10 | 0.00% | 5 226 | 736 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 7.50 | -6.25% | 3 030 | 390 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | +4.46% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 17.10 | +5.55% | 0 | 0 | ||||||
| ZETOR | 12.12 | +4.93% | 0 | 0 | 12.00 | +6.19% | 7 734 | 627 | ||||||
| AERO HOLDING | 14.70 | +1.37% | 11 304 | 769 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.04% | 15 013 | 786 | ||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 25.00 | +6.38% | 72 050 | 3 122 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.20 | -3.33% | 8 484 | 360 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 19.40 | -5.82% | 908 | 45 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.30 | +0.73% | 494 | 18 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.20 | -0.44% | 9 048 | 405 | ||||||
| VÍTKOVICE | 24.70 | -5.00% | 12 597 | 510 | 22.80 | -1.72% | 66 775 | 2 830 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 28.00 | +3.93% | 14 000 | 500 | 26.30 | +0.76% | 11 219 | 429 | ||||||
| ČKD PRAHA HOLDING | 29.60 | 0.00% | 0 | 0 | 27.20 | 0.00% | 5 576 | 205 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 26.60 | -5.00% | 3 270 | 118 | ||||||
| ZBROJOVKA BRNO | 34.20 | -5.00% | 616 | 18 | 40.00 | -0.24% | 8 883 | 222 | ||||||
| ||||||||||||||
