Hi price, The Prague Stock Exchange dne 15.3.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 130 286.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 593.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 85 538.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 8 500.00 | -2.29% | 5 983 800 | 698 | 8 000.00 | 0.00% | 2 533 817 | 301 | ||||||
PHILIP MORRIS ČR A | 7 400.00 | -1.33% | 1 642 800 | 222 | 7 450.00 | +0.53% | 52 450 | 7 | ||||||
STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 260.00 | +3.12% | 99 400 | 16 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 281.10 | -0.14% | 121 761 | 23 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 3 910.00 | -10.11% | 33 645 | 8 | ||||||
PIVOVAR RADEGAST | 3 843.00 | +0.02% | 30 744 | 8 | 3 831.50 | 0.00% | 84 753 | 22 | ||||||
ELEKTRÁRNY OPATOV. | 3 722.00 | 0.00% | 0 | 0 | 3 402.00 | -1.39% | 290 250 | 82 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 28 880 | 8 | 3 500.00 | +1.12% | 0 | 0 | ||||||
JČ ENERGETIKA | 3 600.00 | 0.00% | 14 400 | 4 | 3 360.00 | +7.23% | 23 436 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 3 010.00 | -0.66% | 3 010 | 1 | 3 012.50 | +1.94% | 27 093 | 9 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 065.00 | +3.33% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 800.00 | +3.70% | 2 800 | 1 | 3 000.00 | -0.16% | 21 010 | 7 | ||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 7 740 | 3 | ||||||
ZČ ENERGETIKA | 2 700.00 | 0.00% | 43 200 | 16 | 2 615.00 | +0.37% | 23 295 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | +2.88% | 125 000 | 50 | 2 500.00 | +0.08% | 2 500 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 500.10 | +0.36% | 12 501 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 415.00 | +5.00% | 0 | 0 | ||||||
|