The Prague Stock Exchange and RM-System - daily results dne 15.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 902.00 | 0.00% | 902 | 1 | ||||||||||
| OPAVSKÁ LESNÍ | 60.80 | +2.01% | 61 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +2.88% | 125 000 | 50 | 2 500.00 | +0.08% | 2 500 | 1 | ||||||
| PEKÁRNA ŽATEC | 108.30 | 0.00% | 217 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 122.40 | -0.32% | 245 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 3 910 | 2 | ||||||
| SANATORIUM MŠENÉ | 551.00 | -1.60% | 1 102 | 2 | ||||||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 627.00 | -0.18% | 3 241 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | 0.00% | 430 | 2 | ||||||||||
| GRANITOL | 94.70 | -0.10% | 189 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 910.00 | 0.00% | 1 820 | 2 | ||||||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 133.00 | +0.08% | 4 266 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 555.10 | +0.54% | 1 110 | 2 | ||||||||||
| COLORLAK | 10.50 | -1.86% | 21 | 2 | ||||||||||
| BMT | 42.20 | -9.82% | 127 | 3 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 7 740 | 3 | ||||||
| INFUSIA | 207.10 | -0.04% | 621 | 3 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 405.10 | +0.42% | 1 215 | 3 | ||||||
| MILETA | 50.00 | 0.00% | 150 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 125.00 | +3.30% | 375 | 3 | ||||||||||
| ||||||||||||||
