The Prague Stock Exchange and RM-System - daily results dne 15.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 105.90 | +15.99% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 195.40 | +15.96% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 708.00 | +13.82% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 1 042.40 | +13.62% | 6 254 | 6 | ||||||||||
| ŠKROBÁRNA BRNO | 74.50 | +13.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 549.10 | -5.00% | 0 | 0 | 360.00 | +12.14% | 24 600 | 70 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 121.00 | +11.87% | 90 253 712 | 79 012 | ||||||||||
| CIMEX KONCERN | 89.50 | +11.87% | 6 176 | 69 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 108.90 | +10.00% | 5 445 | 50 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 14.30 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 187.00 | +10.00% | 1 496 | 8 | ||||||||||
| MAGNETON | 34.10 | +10.00% | 341 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 330.80 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 80.30 | +10.00% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 185.90 | +10.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 561.10 | +9.99% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 146.40 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
